Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 11.1545 | 11.1545 | 11.1545 | 11.1545 | 11.1545 | -0.107 (-0.95%) | 0 |
10 May 2021 | USD | 11.2617 | 11.2617 | 11.2617 | 11.2617 | 11.2617 | -0.024 (-0.22%) | 0 |
7 May 2021 | USD | 11.2861 | 11.2861 | 11.2861 | 11.2861 | 11.2861 | +0.076 (+0.68%) | 0 |
6 May 2021 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | +0.098 (+0.88%) | 0 |
5 May 2021 | USD | 11.1115 | 11.1115 | 11.1115 | 11.1115 | 11.1115 | +0.023 (+0.21%) | 0 |
4 May 2021 | USD | 11.0881 | 11.0881 | 11.0881 | 11.0881 | 11.0881 | +0.009 (+0.09%) | 0 |
3 May 2021 | USD | 11.0786 | 11.0786 | 11.0786 | 11.0786 | 11.0786 | +0.053 (+0.48%) | 0 |
30 Apr 2021 | USD | 11.026 | 11.026 | 11.026 | 11.026 | 11.026 | -0.046 (-0.41%) | 0 |
29 Apr 2021 | USD | 11.0717 | 11.0717 | 11.0717 | 11.0717 | 11.0717 | +0.149 (+1.37%) | 0 |
28 Apr 2021 | USD | 10.9224 | 10.9224 | 10.9224 | 10.9224 | 10.9224 | -0.016 (-0.15%) | 0 |
27 Apr 2021 | USD | 10.9385 | 10.9385 | 10.9385 | 10.9385 | 10.9385 | +0.017 (+0.16%) | 0 |
26 Apr 2021 | USD | 10.9212 | 10.9212 | 10.9212 | 10.9212 | 10.9212 | -0.027 (-0.25%) | 0 |
23 Apr 2021 | USD | 10.9481 | 10.9481 | 10.9481 | 10.9481 | 10.9481 | +0.106 (+0.98%) | 0 |
22 Apr 2021 | USD | 10.8423 | 10.8423 | 10.8423 | 10.8423 | 10.8423 | -0.101 (-0.92%) | 0 |
21 Apr 2021 | USD | 10.9429 | 10.9429 | 10.9429 | 10.9429 | 10.9429 | +0.085 (+0.79%) | 0 |
20 Apr 2021 | USD | 10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | -0.048 (-0.44%) | 0 |
19 Apr 2021 | USD | 10.9059 | 10.9059 | 10.9059 | 10.9059 | 10.9059 | -0.045 (-0.41%) | 0 |
16 Apr 2021 | USD | 10.9506 | 10.9506 | 10.9506 | 10.9506 | 10.9506 | +0.066 (+0.61%) | 0 |
15 Apr 2021 | USD | 10.8842 | 10.8842 | 10.8842 | 10.8842 | 10.8842 | +0.06 (+0.55%) | 0 |
14 Apr 2021 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | -0.021 (-0.19%) | 0 |
13 Apr 2021 | USD | 10.8451 | 10.8451 | 10.8451 | 10.8451 | 10.8451 | -0.03 (-0.27%) | 0 |
12 Apr 2021 | USD | 10.8747 | 10.8747 | 10.8747 | 10.8747 | 10.8747 | +0.02 (+0.19%) | 0 |
9 Apr 2021 | USD | 10.8545 | 10.8545 | 10.8545 | 10.8545 | 10.8545 | +0.038 (+0.35%) | 0 |
8 Apr 2021 | USD | 10.8164 | 10.8164 | 10.8164 | 10.8164 | 10.8164 | -0.007 (-0.07%) | 0 |
7 Apr 2021 | USD | 10.8237 | 10.8237 | 10.8237 | 10.8237 | 10.8237 | -0.008 (-0.08%) | 0 |
6 Apr 2021 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | +0.016 (+0.15%) | 0 |
5 Apr 2021 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | +0.118 (+1.10%) | 0 |
1 Apr 2021 | USD | 10.6978 | 10.6978 | 10.6978 | 10.6978 | 10.6978 | +0.095 (+0.90%) | 0 |
31 Mar 2021 | USD | 10.6025 | 10.6025 | 10.6025 | 10.6025 | 10.6025 | -0.032 (-0.30%) | 0 |
30 Mar 2021 | USD | 10.6346 | 10.6346 | 10.6346 | 10.6346 | 10.6346 | -0.016 (-0.15%) | 0 |