| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 10.6505 | 10.6505 | 10.6505 | 10.6505 | 10.6505 | -0.015 (-0.14%) | 0 |
| 26 Mar 2021 | USD | 10.6659 | 10.6659 | 10.6659 | 10.6659 | 10.6659 | +0.23 (+2.21%) | 0 |
| 25 Mar 2021 | USD | 10.4357 | 10.4357 | 10.4357 | 10.4357 | 10.4357 | +0.131 (+1.27%) | 0 |
| 24 Mar 2021 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.004 (-0.04%) | 0 |
| 23 Mar 2021 | USD | 10.3089 | 10.3089 | 10.3089 | 10.3089 | 10.3089 | -0.088 (-0.85%) | 0 |
| 22 Mar 2021 | USD | 10.3968 | 10.3968 | 10.3968 | 10.3968 | 10.3968 | +0.01 (+0.09%) | 0 |
| 19 Mar 2021 | USD | 10.3871 | 10.3871 | 10.3871 | 10.3871 | 10.3871 | -0.018 (-0.17%) | 0 |
| 18 Mar 2021 | USD | 10.4046 | 10.4046 | 10.4046 | 10.4046 | 10.4046 | -0.058 (-0.56%) | 0 |
| 17 Mar 2021 | USD | 10.4629 | 10.4629 | 10.4629 | 10.4629 | 10.4629 | +0.03 (+0.29%) | 0 |
| 16 Mar 2021 | USD | 10.4331 | 10.4331 | 10.4331 | 10.4331 | 10.4331 | +0.005 (+0.05%) | 0 |
| 15 Mar 2021 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | +0.089 (+0.86%) | 0 |
| 12 Mar 2021 | USD | 10.3388 | 10.3388 | 10.3388 | 10.3388 | 10.3388 | +0.035 (+0.33%) | 0 |
| 11 Mar 2021 | USD | 10.3043 | 10.3043 | 10.3043 | 10.3043 | 10.3043 | +0.021 (+0.20%) | 0 |
| 10 Mar 2021 | USD | 10.2837 | 10.2837 | 10.2837 | 10.2837 | 10.2837 | +0.12 (+1.18%) | 0 |
| 9 Mar 2021 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | +0.067 (+0.66%) | 0 |
| 8 Mar 2021 | USD | 10.0971 | 10.0971 | 10.0971 | 10.0971 | 10.0971 | +0.031 (+0.31%) | 0 |
| 5 Mar 2021 | USD | 10.0658 | 10.0658 | 10.0658 | 10.0658 | 10.0658 | +0.171 (+1.73%) | 0 |
| 4 Mar 2021 | USD | 9.8944 | 9.8944 | 9.8944 | 9.8944 | 9.8944 | -0.112 (-1.12%) | 0 |
| 3 Mar 2021 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 10.0061 | -0.063 (-0.63%) | 0 |
| 2 Mar 2021 | USD | 10.0691 | 10.0691 | 10.0691 | 10.0691 | 10.0691 | -0.018 (-0.18%) | 0 |
| 1 Mar 2021 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | +0.18 (+1.82%) | 0 |
| 26 Feb 2021 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 9.9073 | -0.083 (-0.83%) | 0 |
| 25 Feb 2021 | USD | 9.9906 | 9.9906 | 9.9906 | 9.9906 | 9.9906 | -0.172 (-1.69%) | 0 |
| 24 Feb 2021 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | +0.098 (+0.98%) | 0 |
| 23 Feb 2021 | USD | 10.0644 | 10.0644 | 10.0644 | 10.0644 | 10.0644 | -0.008 (-0.08%) | 0 |
| 22 Feb 2021 | USD | 10.0727 | 10.0727 | 10.0727 | 10.0727 | 10.0727 | +0.015 (+0.14%) | 0 |
| 19 Feb 2021 | USD | 10.0582 | 10.0582 | 10.0582 | 10.0582 | 10.0582 | +0.017 (+0.17%) | 0 |
| 18 Feb 2021 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | -0.004 (-0.04%) | 0 |
| 17 Feb 2021 | USD | 10.0453 | 10.0453 | 10.0453 | 10.0453 | 10.0453 | +0.004 (+0.04%) | 0 |
| 16 Feb 2021 | USD | 10.0408 | 10.0408 | 10.0408 | 10.0408 | 10.0408 | +0.01 (+0.10%) | 0 |
