Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | +0.023 (+0.23%) | 0 |
11 Feb 2021 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | -0.008 (-0.08%) | 0 |
10 Feb 2021 | USD | 10.0153 | 10.0153 | 10.0153 | 10.0153 | 10.0153 | -0.05 (-0.50%) | 0 |
9 Feb 2021 | USD | 10.0652 | 10.0652 | 10.0652 | 10.0652 | 10.0652 | +0.01 (+0.10%) | 0 |
8 Feb 2021 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | +0.087 (+0.87%) | 0 |
5 Feb 2021 | USD | 9.9684 | 9.9684 | 9.9684 | 9.9684 | 9.9684 | +0.015 (+0.15%) | 0 |
4 Feb 2021 | USD | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 9.9531 | +0.099 (+1.00%) | 0 |
3 Feb 2021 | USD | 9.8541 | 9.8541 | 9.8541 | 9.8541 | 9.8541 | +0.003 (+0.03%) | 0 |
2 Feb 2021 | USD | 9.8512 | 9.8512 | 9.8512 | 9.8512 | 9.8512 | +0.112 (+1.15%) | 0 |
1 Feb 2021 | USD | 9.7389 | 9.7389 | 9.7389 | 9.7389 | 9.7389 | +0.12 (+1.25%) | 0 |
29 Jan 2021 | USD | 9.6185 | 9.6185 | 9.6185 | 9.6185 | 9.6185 | -0.137 (-1.40%) | 0 |
28 Jan 2021 | USD | 9.7551 | 9.7551 | 9.7551 | 9.7551 | 9.7551 | +0.08 (+0.83%) | 0 |
27 Jan 2021 | USD | 9.6751 | 9.6751 | 9.6751 | 9.6751 | 9.6751 | -0.246 (-2.48%) | 0 |
26 Jan 2021 | USD | 9.9207 | 9.9207 | 9.9207 | 9.9207 | 9.9207 | +0.006 (+0.06%) | 0 |
25 Jan 2021 | USD | 9.9143 | 9.9143 | 9.9143 | 9.9143 | 9.9143 | +0.002 (+0.02%) | 0 |
22 Jan 2021 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | -0.033 (-0.33%) | 0 |
20 Jan 2021 | USD | 9.9454 | 9.9454 | 9.9454 | 9.9454 | 9.9454 | +0.047 (+0.47%) | 0 |
19 Jan 2021 | USD | 9.8985 | 9.8985 | 9.8985 | 9.8985 | 9.8985 | +0.045 (+0.46%) | 0 |
15 Jan 2021 | USD | 9.8535 | 9.8535 | 9.8535 | 9.8535 | 9.8535 | -0.041 (-0.41%) | 0 |
14 Jan 2021 | USD | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 9.8945 | -0.028 (-0.28%) | 0 |
13 Jan 2021 | USD | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 9.9225 | -0.006 (-0.06%) | 0 |
12 Jan 2021 | USD | 9.9282 | 9.9282 | 9.9282 | 9.9282 | 9.9282 | +0.06 (+0.60%) | 0 |
11 Jan 2021 | USD | 9.8685 | 9.8685 | 9.8685 | 9.8685 | 9.8685 | -0.016 (-0.16%) | 0 |
8 Jan 2021 | USD | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | +0.019 (+0.19%) | 0 |
7 Jan 2021 | USD | 9.8656 | 9.8656 | 9.8656 | 9.8656 | 9.8656 | +0.066 (+0.68%) | 0 |
6 Jan 2021 | USD | 9.7993 | 9.7993 | 9.7993 | 9.7993 | 9.7993 | +0.182 (+1.89%) | 0 |
5 Jan 2021 | USD | 9.6171 | 9.6171 | 9.6171 | 9.6171 | 9.6171 | +0.066 (+0.70%) | 0 |
4 Jan 2021 | USD | 9.5507 | 9.5507 | 9.5507 | 9.5507 | 9.5507 | -0.201 (-2.06%) | 0 |
31 Dec 2020 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 9.752 | +0.082 (+0.85%) | 0 |