Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | +0.05 (+0.52%) | 0 |
29 Dec 2020 | USD | 9.6197 | 9.6197 | 9.6197 | 9.6197 | 9.6197 | -0.035 (-0.36%) | 0 |
28 Dec 2020 | USD | 9.6549 | 9.6549 | 9.6549 | 9.6549 | 9.6549 | +0.052 (+0.54%) | 0 |
24 Dec 2020 | USD | 9.6029 | 9.6029 | 9.6029 | 9.6029 | 9.6029 | +0.03 (+0.32%) | 0 |
23 Dec 2020 | USD | 9.5725 | 9.5725 | 9.5725 | 9.5725 | 9.5725 | +0.058 (+0.61%) | 0 |
22 Dec 2020 | USD | 9.5143 | 9.5143 | 9.5143 | 9.5143 | 9.5143 | -0.04 (-0.42%) | 0 |
21 Dec 2020 | USD | 9.5542 | 9.5542 | 9.5542 | 9.5542 | 9.5542 | -0.054 (-0.56%) | 0 |
18 Dec 2020 | USD | 9.6079 | 9.6079 | 9.6079 | 9.6079 | 9.6079 | -0.013 (-0.13%) | 0 |
17 Dec 2020 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | +0.035 (+0.37%) | 0 |
16 Dec 2020 | USD | 9.5855 | 9.5855 | 9.5855 | 9.5855 | 9.5855 | -0.029 (-0.30%) | 0 |
15 Dec 2020 | USD | 9.6148 | 9.6148 | 9.6148 | 9.6148 | 9.6148 | +0.112 (+1.18%) | 0 |
14 Dec 2020 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | -0.146 (-1.51%) | 0 |
11 Dec 2020 | USD | 9.6486 | 9.6486 | 9.6486 | 9.6486 | 9.6486 | -0.03 (-0.31%) | 0 |
10 Dec 2020 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | -0.007 (-0.07%) | 0 |
9 Dec 2020 | USD | 9.6862 | 9.6862 | 9.6862 | 9.6862 | 9.6862 | -0.042 (-0.43%) | 0 |
8 Dec 2020 | USD | 9.7282 | 9.7282 | 9.7282 | 9.7282 | 9.7282 | +0.024 (+0.25%) | 0 |
7 Dec 2020 | USD | 9.7043 | 9.7043 | 9.7043 | 9.7043 | 9.7043 | -0.037 (-0.38%) | 0 |
4 Dec 2020 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | +0.088 (+0.92%) | 0 |
3 Dec 2020 | USD | 9.6526 | 9.6526 | 9.6526 | 9.6526 | 9.6526 | +0.023 (+0.24%) | 0 |
2 Dec 2020 | USD | 9.6293 | 9.6293 | 9.6293 | 9.6293 | 9.6293 | -0.014 (-0.15%) | 0 |
1 Dec 2020 | USD | 9.6435 | 9.6435 | 9.6435 | 9.6435 | 9.6435 | +0.11 (+1.15%) | 0 |
30 Nov 2020 | USD | 9.5337 | 9.5337 | 9.5337 | 9.5337 | 9.5337 | -0.084 (-0.87%) | 0 |
27 Nov 2020 | USD | 9.6172 | 9.6172 | 9.6172 | 9.6172 | 9.6172 | +0.021 (+0.22%) | 0 |
25 Nov 2020 | USD | 9.5957 | 9.5957 | 9.5957 | 9.5957 | 9.5957 | -0.036 (-0.38%) | 0 |
24 Nov 2020 | USD | 9.6321 | 9.6321 | 9.6321 | 9.6321 | 9.6321 | +0.152 (+1.61%) | 0 |
23 Nov 2020 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | +0.09 (+0.96%) | 0 |
20 Nov 2020 | USD | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 9.3894 | -0.042 (-0.45%) | 0 |
19 Nov 2020 | USD | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 9.4318 | -0 (0.0%) | 0 |
18 Nov 2020 | USD | 9.4321 | 9.4321 | 9.4321 | 9.4321 | 9.4321 | -0.088 (-0.92%) | 0 |
17 Nov 2020 | USD | 9.5197 | 9.5197 | 9.5197 | 9.5197 | 9.5197 | +0.104 (+1.11%) | 0 |