Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.24 (-0.75%) | 0 |
30 Sep 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.14 (-0.43%) | 0 |
27 Sep 2024 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.29 (-0.89%) | 0 |
26 Sep 2024 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.74 (+2.32%) | 0 |
25 Sep 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.17 (-0.53%) | 0 |
24 Sep 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.23 (+0.72%) | 0 |
23 Sep 2024 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.1 (+0.32%) | 0 |
20 Sep 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.31 (-0.97%) | 0 |
19 Sep 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.67 (+2.14%) | 0 |
18 Sep 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.11 (-0.35%) | 0 |
17 Sep 2024 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.14 (-0.44%) | 0 |
16 Sep 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.2 (+0.64%) | 0 |
13 Sep 2024 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.06 (+0.19%) | 0 |
12 Sep 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.29 (+0.94%) | 0 |
11 Sep 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.23 (+0.75%) | 0 |
10 Sep 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13 (-0.42%) | 0 |
9 Sep 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.34 (+1.11%) | 0 |
6 Sep 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.58 (-1.86%) | 0 |
5 Sep 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.02 (+0.06%) | 0 |
4 Sep 2024 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.1 (-0.32%) | 0 |
3 Sep 2024 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.63 (-1.98%) | 0 |
30 Aug 2024 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.1 (+0.31%) | 0 |
29 Aug 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.13 (+0.41%) | 0 |
28 Aug 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.13 (-0.41%) | 0 |
27 Aug 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.16 (+0.51%) | 0 |
26 Aug 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.16 (-0.50%) | 0 |
23 Aug 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.55 (+1.76%) | 0 |
22 Aug 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.21 (-0.67%) | 0 |
21 Aug 2024 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.24 (+0.77%) | 0 |
20 Aug 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.1 (-0.32%) | 0 |