Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22 (-0.82%) | 0 |
1 Sep 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.14 (-0.52%) | 0 |
30 Aug 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.01 (-0.04%) | 0 |
29 Aug 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.39 (+1.46%) | 0 |
28 Aug 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.24 (+0.91%) | 0 |
25 Aug 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.11 (+0.42%) | 0 |
24 Aug 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.31 (-1.17%) | 0 |
23 Aug 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.28 (+1.06%) | 0 |
22 Aug 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.05 (-0.19%) | 0 |
21 Aug 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.09 (+0.34%) | 0 |
18 Aug 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.05 (-0.19%) | 0 |
17 Aug 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19 (-0.72%) | 0 |
16 Aug 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.18 (-0.67%) | 0 |
15 Aug 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.33 (-1.22%) | 0 |
14 Aug 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.08 (-0.30%) | 0 |
11 Aug 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.19 (-0.70%) | 0 |
10 Aug 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.09 (+0.33%) | 0 |
9 Aug 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.02 (-0.07%) | 0 |
8 Aug 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.21 (-0.77%) | 0 |
7 Aug 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.22 (+0.81%) | 0 |
4 Aug 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.03 (+0.11%) | 0 |
3 Aug 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.14 (-0.51%) | 0 |
2 Aug 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.53 (-1.90%) | 0 |
1 Aug 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.27 (-0.96%) | 0 |
31 Jul 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.02 (-0.07%) | 0 |
28 Jul 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.18 (+0.64%) | 0 |
27 Jul 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.04 (-0.14%) | 0 |
26 Jul 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.11 (+0.39%) | 0 |