Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.22 (+0.82%) | 0 |
7 Jun 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.21 (-0.78%) | 0 |
6 Jun 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.16 (+0.59%) | 0 |
5 Jun 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.06 (-0.22%) | 0 |
2 Jun 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.3 (+1.13%) | 0 |
1 Jun 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.36 (+1.37%) | 0 |
31 May 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.25 (-0.94%) | 0 |
30 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.09 (+0.34%) | 0 |
26 May 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.37 (-1.38%) | 0 |
23 May 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.39 (-1.43%) | 0 |
22 May 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.04 (+0.15%) | 0 |
19 May 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.14 (+0.52%) | 0 |
18 May 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.13 (+0.48%) | 0 |
16 May 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.2 (-0.74%) | 0 |
15 May 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.21 (+0.78%) | 0 |
12 May 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.06 (-0.22%) | 0 |
11 May 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.13 (-0.48%) | 0 |
10 May 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.03 (-0.11%) | 0 |
9 May 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.09 (-0.33%) | 0 |
8 May 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.03 (+0.11%) | 0 |
5 May 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.36 (+1.34%) | 0 |
4 May 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.06 (-0.22%) | 0 |
3 May 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.05 (+0.19%) | 0 |
2 May 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.17 (-0.63%) | 0 |
1 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.04 (-0.15%) | 0 |
28 Apr 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.01 (+0.04%) | 0 |
27 Apr 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.31 (+1.16%) | 0 |