Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.05 (-0.19%) | 0 |
25 Apr 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.38 (-1.40%) | 0 |
24 Apr 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 0 |
21 Apr 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 0 |
20 Apr 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.01 (+0.04%) | 0 |
19 Apr 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11 (-0.41%) | 0 |
18 Apr 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.14 (+0.52%) | 0 |
17 Apr 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.03 (-0.11%) | 0 |
14 Apr 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.09 (-0.33%) | 0 |
13 Apr 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.36 (+1.35%) | 0 |
12 Apr 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.14 (+0.53%) | 0 |
11 Apr 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.17 (+0.64%) | 0 |
10 Apr 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.06 (-0.23%) | 0 |
6 Apr 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.05 (+0.19%) | 0 |
5 Apr 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.17 (-0.64%) | 0 |
4 Apr 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.01 (+0.04%) | 0 |
3 Apr 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.11 (+0.42%) | 0 |
31 Mar 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.16 (+0.61%) | 0 |
30 Mar 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.27 (+1.04%) | 0 |
29 Mar 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.29 (+1.13%) | 0 |
28 Mar 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.09 (+0.35%) | 0 |
27 Mar 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.14 (+0.55%) | 0 |
24 Mar 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.14 (-0.55%) | 0 |
23 Mar 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.08 (+0.31%) | 0 |
22 Mar 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.28 (+1.11%) | 0 |
20 Mar 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.32 (+1.28%) | 0 |
17 Mar 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.2 (-0.79%) | 0 |
16 Mar 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.38 (+1.53%) | 0 |
15 Mar 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.66 (-2.59%) | 0 |