Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.26 (+1.03%) | 0 |
13 Mar 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.12 (-0.47%) | 0 |
10 Mar 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24 (-0.94%) | 0 |
9 Mar 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.2 (-0.78%) | 0 |
8 Mar 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.08 (+0.31%) | 0 |
7 Mar 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.42 (-1.61%) | 0 |
6 Mar 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.03 (-0.11%) | 0 |
3 Mar 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.33 (+1.28%) | 0 |
2 Mar 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.06 (+0.23%) | 0 |
1 Mar 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.1 (+0.39%) | 0 |
28 Feb 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16 (-0.62%) | 0 |
27 Feb 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.27 (+1.06%) | 0 |
24 Feb 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39 (-1.50%) | 0 |
23 Feb 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.1 (+0.39%) | 0 |
22 Feb 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12 (-0.46%) | 0 |
21 Feb 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.3 (-1.14%) | 0 |
17 Feb 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 0 |
16 Feb 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.12 (-0.46%) | 0 |
15 Feb 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.13 (-0.49%) | 0 |
14 Feb 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
13 Feb 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.21 (+0.80%) | 0 |
10 Feb 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11 (-0.42%) | 0 |
9 Feb 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |
8 Feb 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.14 (-0.53%) | 0 |
7 Feb 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.21 (+0.80%) | 0 |
6 Feb 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.32 (-1.21%) | 0 |
3 Feb 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.28 (-1.04%) | 0 |
2 Feb 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.08 (+0.30%) | 0 |
1 Feb 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.26 (+0.98%) | 0 |
31 Jan 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.16 (+0.61%) | 0 |