Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.2 (-0.75%) | 0 |
27 Jan 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 0 |
26 Jan 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.06 (+0.23%) | 0 |
25 Jan 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.16 (+0.61%) | 0 |
24 Jan 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.02 (+0.08%) | 0 |
23 Jan 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.11 (+0.42%) | 0 |
20 Jan 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.28 (+1.08%) | 0 |
19 Jan 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
18 Jan 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.11 (-0.42%) | 0 |
17 Jan 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.11 (+0.42%) | 0 |
13 Jan 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.15 (+0.58%) | 0 |
12 Jan 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.34 (+1.33%) | 0 |
11 Jan 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.16 (+0.63%) | 0 |
10 Jan 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.05 (+0.20%) | 0 |
9 Jan 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.17 (+0.68%) | 0 |
6 Jan 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.63 (+2.57%) | 0 |
5 Jan 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24 (-0.97%) | 0 |
4 Jan 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.41 (+1.69%) | 0 |
3 Jan 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.14 (+0.58%) | 0 |
30 Dec 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21 (-0.86%) | 0 |
29 Dec 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.38 (+1.58%) | 0 |
28 Dec 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.23 (-0.95%) | 0 |
27 Dec 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
23 Dec 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
22 Dec 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.65 (-2.62%) | 0 |
21 Dec 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.22 (+0.89%) | 0 |
20 Dec 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.11 (+0.45%) | 0 |
19 Dec 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.1 (-0.41%) | 0 |
16 Dec 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.19 (-0.77%) | 0 |
15 Dec 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68 (-2.67%) | 0 |