Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.31 (+1.23%) | 0 |
12 Dec 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.07 (+0.28%) | 0 |
9 Dec 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.04 (+0.16%) | 0 |
8 Dec 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.12 (+0.48%) | 0 |
7 Dec 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 0 |
6 Dec 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16 (-0.64%) | 0 |
5 Dec 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.38 (-1.49%) | 0 |
2 Dec 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 0 |
1 Dec 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.2 (+0.79%) | 0 |
30 Nov 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.56 (+2.26%) | 0 |
29 Nov 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 0 |
28 Nov 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.37 (-1.48%) | 0 |
25 Nov 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.13 (+0.52%) | 0 |
23 Nov 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.27 (+1.09%) | 0 |
22 Nov 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.31 (+1.27%) | 0 |
21 Nov 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.18 (-0.73%) | 0 |
18 Nov 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.08 (+0.33%) | 0 |
17 Nov 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 0 |
16 Nov 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12 (-0.49%) | 0 |
15 Nov 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.2 (+0.82%) | 0 |
14 Nov 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.23 (-0.93%) | 0 |
11 Nov 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.47 (+1.94%) | 0 |
10 Nov 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +1.25 (+5.45%) | 0 |
9 Nov 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.27 (-1.16%) | 0 |
8 Nov 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.28 (+1.22%) | 0 |
7 Nov 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 0 |
4 Nov 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.78 (+3.55%) | 0 |
3 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 0 |
2 Nov 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.34 (-1.51%) | 0 |