Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.17 (+0.76%) | 0 |
31 Oct 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.19 (-0.84%) | 0 |
28 Oct 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.2 (+0.89%) | 0 |
27 Oct 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18 (-0.80%) | 0 |
26 Oct 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.21 (+0.94%) | 0 |
25 Oct 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.47 (+2.15%) | 0 |
24 Oct 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.36 (+1.67%) | 0 |
20 Oct 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 0 |
19 Oct 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.3 (-1.37%) | 0 |
18 Oct 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.17 (+0.78%) | 0 |
17 Oct 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.58 (+2.75%) | 0 |
14 Oct 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.35 (-1.63%) | 0 |
13 Oct 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.42 (+2.00%) | 0 |
12 Oct 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
11 Oct 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.22 (-1.03%) | 0 |
10 Oct 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14 (-0.65%) | 0 |
7 Oct 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.44 (-2.01%) | 0 |
6 Oct 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.38 (-1.71%) | 0 |
5 Oct 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.25 (-1.11%) | 0 |
4 Oct 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.86 (+3.97%) | 0 |
3 Oct 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.46 (+2.17%) | 0 |
30 Sep 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.11 (-0.52%) | 0 |
29 Sep 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.32 (-1.48%) | 0 |
28 Sep 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.42 (+1.98%) | 0 |
27 Sep 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
26 Sep 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.32 (-1.48%) | 0 |
23 Sep 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.63 (-2.83%) | 0 |
22 Sep 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.17 (-0.76%) | 0 |
21 Sep 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.29 (-1.28%) | 0 |