Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.39 (-1.69%) | 0 |
19 Sep 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.06 (+0.26%) | 0 |
16 Sep 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.14 (-0.60%) | 0 |
15 Sep 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.19 (-0.81%) | 0 |
14 Sep 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.01 (+0.04%) | 0 |
13 Sep 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81 (-3.35%) | 0 |
12 Sep 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.35 (+1.47%) | 0 |
9 Sep 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.48 (+2.05%) | 0 |
8 Sep 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.09 (+0.39%) | 0 |
7 Sep 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.21 (+0.91%) | 0 |
6 Sep 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13 (-0.56%) | 0 |
2 Sep 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 0 |
1 Sep 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.32 (-1.35%) | 0 |
31 Aug 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.12 (-0.51%) | 0 |
30 Aug 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.15 (-0.63%) | 0 |
29 Aug 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.11 (-0.46%) | 0 |
26 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.65 (-2.64%) | 0 |
25 Aug 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.29 (+1.19%) | 0 |
24 Aug 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
23 Aug 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.06 (-0.25%) | 0 |
22 Aug 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.44 (-1.77%) | 0 |
19 Aug 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.35 (-1.39%) | 0 |
18 Aug 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.1 (-0.39%) | 0 |
17 Aug 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.21 (-0.82%) | 0 |
16 Aug 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
15 Aug 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
12 Aug 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.17 (+0.67%) | 0 |
11 Aug 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
10 Aug 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.54 (+2.17%) | 0 |
9 Aug 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16 (-0.64%) | 0 |