Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
5 Aug 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.15 (-0.60%) | 0 |
4 Aug 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.17 (+0.68%) | 0 |
3 Aug 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.19 (+0.76%) | 0 |
2 Aug 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.35 (-1.39%) | 0 |
1 Aug 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 0 |
29 Jul 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.24 (+0.96%) | 0 |
28 Jul 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.19 (+0.77%) | 0 |
27 Jul 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.52 (+2.15%) | 0 |
26 Jul 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.3 (-1.22%) | 0 |
25 Jul 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.12 (+0.49%) | 0 |
22 Jul 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.1 (-0.41%) | 0 |
21 Jul 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.31 (+1.28%) | 0 |
20 Jul 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09 (-0.37%) | 0 |
19 Jul 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.6 (+2.53%) | 0 |
18 Jul 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.12 (+0.51%) | 0 |
15 Jul 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.36 (+1.55%) | 0 |
14 Jul 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.28 (-1.19%) | 0 |
13 Jul 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 0 |
12 Jul 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04 (-0.17%) | 0 |
11 Jul 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.33 (-1.38%) | 0 |
8 Jul 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.03 (+0.13%) | 0 |
7 Jul 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.38 (+1.62%) | 0 |
6 Jul 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
5 Jul 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.36 (-1.51%) | 0 |
1 Jul 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
30 Jun 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.19 (-0.79%) | 0 |
29 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.13 (-0.54%) | 0 |
28 Jun 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17 (-0.70%) | 0 |
27 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |