Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.37 (+1.20%) | 0 |
16 Aug 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.19 (+0.62%) | 0 |
15 Aug 2024 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.4 (+1.32%) | 0 |
14 Aug 2024 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.08 (+0.26%) | 0 |
13 Aug 2024 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.52 (+1.75%) | 0 |
12 Aug 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.02 (-0.07%) | 0 |
9 Aug 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.09 (+0.30%) | 0 |
8 Aug 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.58 (+2.00%) | 0 |
7 Aug 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.04 (+0.14%) | 0 |
6 Aug 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.16 (+0.55%) | 0 |
5 Aug 2024 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.68 (-2.30%) | 0 |
2 Aug 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.58 (-1.92%) | 0 |
1 Aug 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.81 (-2.62%) | 0 |
31 Jul 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.53 (+1.74%) | 0 |
30 Jul 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.01 (+0.03%) | 0 |
29 Jul 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.11 (-0.36%) | 0 |
26 Jul 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.35 (+1.16%) | 0 |
25 Jul 2024 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.19 (-0.63%) | 0 |
24 Jul 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.43 (-1.40%) | 0 |
23 Jul 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.1 (-0.32%) | 0 |
22 Jul 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.29 (+0.95%) | 0 |
19 Jul 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.21 (-0.68%) | 0 |
18 Jul 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.26 (-0.84%) | 0 |
17 Jul 2024 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.32 (-1.02%) | 0 |
16 Jul 2024 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.19 (+0.61%) | 0 |
15 Jul 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.24 (-0.76%) | 0 |
12 Jul 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.28 (+0.90%) | 0 |
11 Jul 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.07 (+0.23%) | 0 |
10 Jul 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.44 (+1.44%) | 0 |
9 Jul 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.09 (-0.29%) | 0 |