Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.66 (+2.79%) | 0 |
23 Jun 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 0 |
22 Jun 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.14 (-0.59%) | 0 |
21 Jun 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.34 (+1.45%) | 0 |
17 Jun 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.05 (-0.21%) | 0 |
16 Jun 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51 (-2.12%) | 0 |
15 Jun 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.43 (+1.82%) | 0 |
14 Jun 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.22 (-0.92%) | 0 |
13 Jun 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.83 (-3.36%) | 0 |
10 Jun 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.6 (-2.37%) | 0 |
9 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.55 (-2.13%) | 0 |
8 Jun 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.33 (-1.26%) | 0 |
7 Jun 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 0 |
6 Jun 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.1 (+0.38%) | 0 |
3 Jun 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.37 (-1.40%) | 0 |
2 Jun 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.43 (+1.65%) | 0 |
1 Jun 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.26 (-0.99%) | 0 |
31 May 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.02 (-0.08%) | 0 |
27 May 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.37 (+1.43%) | 0 |
26 May 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.27 (+1.05%) | 0 |
25 May 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
24 May 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12 (-0.47%) | 0 |
23 May 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.38 (+1.50%) | 0 |
20 May 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.16 (+0.63%) | 0 |
19 May 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.14 (+0.56%) | 0 |
18 May 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.58 (-2.26%) | 0 |
17 May 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.46 (+1.83%) | 0 |
16 May 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 0 |
13 May 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.65 (+2.65%) | 0 |
12 May 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.11 (-0.45%) | 0 |