Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |
10 May 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.14 (+0.57%) | 0 |
9 May 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.69 (-2.72%) | 0 |
6 May 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.36 (-1.40%) | 0 |
5 May 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.78 (-2.95%) | 0 |
4 May 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.4 (+1.53%) | 0 |
3 May 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.16 (+0.62%) | 0 |
2 May 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.1 (-0.38%) | 0 |
29 Apr 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.29 (-1.10%) | 0 |
28 Apr 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.35 (+1.35%) | 0 |
27 Apr 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.06 (+0.23%) | 0 |
26 Apr 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73 (-2.74%) | 0 |
25 Apr 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.09 (-0.34%) | 0 |
22 Apr 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.47 (-1.73%) | 0 |
21 Apr 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.24 (-0.88%) | 0 |
20 Apr 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.25 (+0.92%) | 0 |
19 Apr 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.13 (+0.48%) | 0 |
18 Apr 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.19 (-0.70%) | 0 |
14 Apr 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.17 (-0.62%) | 0 |
13 Apr 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.34 (+1.26%) | 0 |
12 Apr 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.24 (-0.88%) | 0 |
11 Apr 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.27 (-0.98%) | 0 |
8 Apr 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.02 (-0.07%) | 0 |
7 Apr 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.01 (-0.04%) | 0 |
6 Apr 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.35 (-1.25%) | 0 |
5 Apr 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.29 (-1.03%) | 0 |
4 Apr 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.14 (+0.50%) | 0 |
1 Apr 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.17 (+0.61%) | 0 |
31 Mar 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.46 (-1.62%) | 0 |
30 Mar 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.12 (-0.42%) | 0 |