Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.57 (+2.04%) | 0 |
28 Mar 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.01 (-0.04%) | 0 |
25 Mar 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 0 |
24 Mar 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.18 (+0.65%) | 0 |
23 Mar 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36 (-1.28%) | 0 |
22 Mar 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.25 (+0.90%) | 0 |
21 Mar 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.26 (-0.92%) | 0 |
18 Mar 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.28 (+1.00%) | 0 |
17 Mar 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.31 (+1.12%) | 0 |
16 Mar 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.93 (+3.49%) | 0 |
15 Mar 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.23 (+0.87%) | 0 |
14 Mar 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.21 (+0.80%) | 0 |
11 Mar 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27 (-1.02%) | 0 |
10 Mar 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.26 (-0.97%) | 0 |
9 Mar 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +1.14 (+4.45%) | 0 |
8 Mar 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.03 (+0.12%) | 0 |
7 Mar 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85 (-3.21%) | 0 |
4 Mar 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.74 (-2.72%) | 0 |
3 Mar 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.46 (-1.66%) | 0 |
2 Mar 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.26 (+0.95%) | 0 |
1 Mar 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.62 (-2.21%) | 0 |
28 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.29 (-1.03%) | 0 |
25 Feb 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.63 (+2.28%) | 0 |
24 Feb 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.36 (-1.28%) | 0 |
23 Feb 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.27 (-0.95%) | 0 |
22 Feb 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.31 (-1.08%) | 0 |
18 Feb 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.17 (-0.59%) | 0 |
17 Feb 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.46 (-1.57%) | 0 |
16 Feb 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.09 (+0.31%) | 0 |
15 Feb 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.51 (+1.78%) | 0 |