Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.51 (+1.78%) | 0 |
14 Feb 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21 (-0.73%) | 0 |
11 Feb 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.42 (-1.44%) | 0 |
10 Feb 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.35 (-1.18%) | 0 |
9 Feb 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.47 (+1.61%) | 0 |
8 Feb 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.14 (+0.48%) | 0 |
7 Feb 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.04 (+0.14%) | 0 |
3 Feb 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.52 (-1.76%) | 0 |
2 Feb 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.22 (+0.75%) | 0 |
1 Feb 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.24 (+0.83%) | 0 |
31 Jan 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.53 (+1.86%) | 0 |
28 Jan 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.21 (+0.74%) | 0 |
27 Jan 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.25 (-0.88%) | 0 |
26 Jan 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.16 (-0.56%) | 0 |
25 Jan 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24 (-0.83%) | 0 |
24 Jan 2022 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.24 (-0.82%) | 0 |
21 Jan 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.37 (-1.25%) | 0 |
20 Jan 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.16 (-0.54%) | 0 |
19 Jan 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.11 (-0.37%) | 0 |
18 Jan 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.48 (-1.58%) | 0 |
14 Jan 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07 (-0.23%) | 0 |
13 Jan 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.24 (-0.78%) | 0 |
12 Jan 2022 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.25 (+0.82%) | 0 |
11 Jan 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.34 (+1.13%) | 0 |
10 Jan 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.28 (-0.92%) | 0 |
7 Jan 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.04 (+0.13%) | 0 |
6 Jan 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13 (-0.43%) | 0 |
5 Jan 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.36 (-1.17%) | 0 |
4 Jan 2022 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.16 (+0.52%) | 0 |