Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.04 (+0.13%) | 0 |
31 Dec 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.03 (+0.10%) | 0 |
30 Dec 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.08 (-0.26%) | 0 |
29 Dec 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.05 (+0.16%) | 0 |
28 Dec 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.03 (+0.10%) | 0 |
27 Dec 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.2 (+0.66%) | 0 |
23 Dec 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.18 (+0.60%) | 0 |
22 Dec 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.29 (+0.97%) | 0 |
21 Dec 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.15 (-0.50%) | 0 |
20 Dec 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.17 (-0.56%) | 0 |
17 Dec 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.32 (-1.05%) | 0 |
16 Dec 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.03 (-0.10%) | 0 |
15 Dec 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.44 (+1.46%) | 0 |
14 Dec 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.2 (-0.66%) | 0 |
13 Dec 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.34 (-1.11%) | 0 |
10 Dec 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.03 (+0.10%) | 0 |
9 Dec 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.22 (-0.71%) | 0 |
8 Dec 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.06 (+0.20%) | 0 |
7 Dec 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.61 (+2.02%) | 0 |
6 Dec 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.28 (+0.94%) | 0 |
3 Dec 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.18 (-0.60%) | 0 |
2 Dec 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.36 (+1.21%) | 0 |
1 Dec 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.01 (-0.03%) | 0 |
30 Nov 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.37 (-1.23%) | 0 |
29 Nov 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.09 (+0.30%) | 0 |
26 Nov 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.71 (-2.31%) | 0 |
24 Nov 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13 (-0.42%) | 0 |
23 Nov 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.1 (-0.32%) | 0 |
22 Nov 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.22 (-0.71%) | 0 |
19 Nov 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.2 (-0.64%) | 0 |