Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.08 (+0.26%) | 0 |
17 Nov 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.07 (-0.22%) | 0 |
16 Nov 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.06 (-0.19%) | 0 |
15 Nov 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.06 (-0.19%) | 0 |
12 Nov 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.24 (+0.77%) | 0 |
11 Nov 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.09 (+0.29%) | 0 |
10 Nov 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.36 (-1.14%) | 0 |
9 Nov 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.06 (-0.19%) | 0 |
8 Nov 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.09 (+0.29%) | 0 |
5 Nov 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.02 (+0.06%) | 0 |
4 Nov 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.22 (+0.71%) | 0 |
2 Nov 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.31 (+1.00%) | 0 |
29 Oct 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.25 (-0.80%) | 0 |
28 Oct 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.41 (+1.33%) | 0 |
27 Oct 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.14 (-0.45%) | 0 |
26 Oct 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.07 (+0.23%) | 0 |
25 Oct 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.02 (-0.06%) | 0 |
22 Oct 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.12 (+0.39%) | 0 |
21 Oct 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.1 (-0.32%) | 0 |
20 Oct 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.11 (+0.36%) | 0 |
19 Oct 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.25 (+0.82%) | 0 |
18 Oct 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.1 (-0.33%) | 0 |
15 Oct 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.25 (+0.83%) | 0 |
14 Oct 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.34 (+1.14%) | 0 |
13 Oct 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.31 (+1.05%) | 0 |
12 Oct 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.05 (-0.17%) | 0 |
11 Oct 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.1 (-0.34%) | 0 |
8 Oct 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.05 (-0.17%) | 0 |