Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.27 (+0.91%) | 0 |
6 Oct 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.19 (-0.64%) | 0 |
5 Oct 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.2 (+0.68%) | 0 |
4 Oct 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34 (-1.14%) | 0 |
1 Oct 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.1 (+0.34%) | 0 |
30 Sep 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.14 (-0.47%) | 0 |
29 Sep 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.07 (-0.23%) | 0 |
28 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.73 (-2.38%) | 0 |
27 Sep 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.09 (-0.29%) | 0 |
24 Sep 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.25 (-0.80%) | 0 |
23 Sep 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.36 (+1.17%) | 0 |
22 Sep 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.11 (+0.36%) | 0 |
21 Sep 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.32 (+1.06%) | 0 |
20 Sep 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.6 (-1.94%) | 0 |
17 Sep 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.35 (-1.12%) | 0 |
16 Sep 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06 (-0.19%) | 0 |
15 Sep 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.05 (+0.16%) | 0 |
14 Sep 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.12 (-0.38%) | 0 |
13 Sep 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.17 (+0.55%) | 0 |
10 Sep 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.08 (-0.26%) | 0 |
9 Sep 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.02 (-0.06%) | 0 |
8 Sep 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.27 (-0.86%) | 0 |
7 Sep 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.04 (-0.13%) | 0 |
3 Sep 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.13 (+0.41%) | 0 |
2 Sep 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.12 (+0.38%) | 0 |
1 Sep 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.27 (+0.87%) | 0 |
31 Aug 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.02 (+0.06%) | 0 |
30 Aug 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.01 (-0.03%) | 0 |
27 Aug 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.29 (+0.94%) | 0 |
26 Aug 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19 (-0.61%) | 0 |