Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.04 (+0.13%) | 0 |
24 Aug 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.11 (+0.36%) | 0 |
23 Aug 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.32 (+1.05%) | 0 |
20 Aug 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.12 (+0.39%) | 0 |
19 Aug 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.29 (-0.95%) | 0 |
18 Aug 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.04 (-0.13%) | 0 |
17 Aug 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.31 (-1.00%) | 0 |
16 Aug 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13 (-0.42%) | 0 |
13 Aug 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.12 (+0.39%) | 0 |
12 Aug 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.04 (-0.13%) | 0 |
11 Aug 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.18 (+0.58%) | 0 |
10 Aug 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.03 (+0.10%) | 0 |
9 Aug 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.16 (-0.52%) | 0 |
5 Aug 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.18 (+0.58%) | 0 |
4 Aug 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.21 (+0.69%) | 0 |
2 Aug 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.15 (+0.49%) | 0 |
30 Jul 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.17 (-0.55%) | 0 |
29 Jul 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.22 (+0.72%) | 0 |
28 Jul 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.18 (+0.60%) | 0 |
27 Jul 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13 (-0.43%) | 0 |
26 Jul 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.04 (-0.13%) | 0 |
23 Jul 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.2 (+0.66%) | 0 |
22 Jul 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.05 (+0.17%) | 0 |
21 Jul 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.38 (+1.28%) | 0 |
20 Jul 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.24 (+0.81%) | 0 |
19 Jul 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.5 (-1.66%) | 0 |
16 Jul 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.2 (-0.66%) | 0 |
15 Jul 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.27 (-0.88%) | 0 |