Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.06 (+0.20%) | 0 |
13 Jul 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13 (-0.42%) | 0 |
12 Jul 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.12 (+0.39%) | 0 |
9 Jul 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.46 (+1.53%) | 0 |
8 Jul 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.42 (-1.38%) | 0 |
7 Jul 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.12 (+0.40%) | 0 |
6 Jul 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.01 (+0.03%) | 0 |
2 Jul 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.03 (+0.10%) | 0 |
30 Jun 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.23 (-0.75%) | 0 |
29 Jun 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.01 (-0.03%) | 0 |
28 Jun 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.1 (-0.33%) | 0 |
25 Jun 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.07 (+0.23%) | 0 |
24 Jun 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.27 (+0.89%) | 0 |
23 Jun 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.19 (-0.62%) | 0 |
22 Jun 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.04 (+0.13%) | 0 |
21 Jun 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.33 (+1.10%) | 0 |
18 Jun 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.54 (-1.76%) | 0 |
17 Jun 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16 (-0.52%) | 0 |
16 Jun 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.17 (-0.55%) | 0 |
15 Jun 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.04 (+0.13%) | 0 |
14 Jun 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.07 (+0.23%) | 0 |
11 Jun 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.05 (+0.16%) | 0 |
10 Jun 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.12 (+0.39%) | 0 |
9 Jun 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.11 (-0.36%) | 0 |
8 Jun 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03 (-0.10%) | 0 |
7 Jun 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.05 (+0.16%) | 0 |
4 Jun 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.26 (+0.85%) | 0 |
3 Jun 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13 (-0.42%) | 0 |
2 Jun 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.04 (+0.13%) | 0 |