Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.08 (+0.26%) | 0 |
28 May 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.11 (+0.36%) | 0 |
27 May 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.07 (+0.23%) | 0 |
26 May 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.04 (+0.13%) | 0 |
25 May 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.04 (+0.13%) | 0 |
24 May 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.18 (+0.60%) | 0 |
21 May 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.01 (+0.03%) | 0 |
20 May 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.43 (+1.45%) | 0 |
19 May 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.22 (-0.74%) | 0 |
18 May 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.15 (+0.50%) | 0 |
17 May 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.11 (-0.37%) | 0 |
14 May 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.51 (+1.74%) | 0 |
13 May 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.21 (+0.72%) | 0 |
12 May 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.55 (-1.85%) | 0 |
11 May 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.38 (-1.27%) | 0 |
10 May 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.16 (-0.53%) | 0 |
7 May 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.34 (+1.14%) | 0 |
6 May 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.22 (+0.74%) | 0 |
5 May 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.31 (+1.06%) | 0 |
4 May 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.38 (-1.28%) | 0 |
3 May 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.22 (+0.75%) | 0 |
30 Apr 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.38 (-1.27%) | 0 |
29 Apr 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.03 (+0.10%) | 0 |
28 Apr 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.04 (+0.13%) | 0 |
27 Apr 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.09 (-0.30%) | 0 |
26 Apr 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.03 (+0.10%) | 0 |
23 Apr 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.32 (+1.08%) | 0 |
22 Apr 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07 (-0.24%) | 0 |
21 Apr 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.25 (+0.85%) | 0 |
20 Apr 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.4 (-1.34%) | 0 |