Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.1 (-0.32%) | 0 |
5 Jul 2024 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.3 (+0.98%) | 0 |
3 Jul 2024 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.28 (+0.93%) | 0 |
2 Jul 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.13 (+0.43%) | 0 |
1 Jul 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.04 (+0.13%) | 0 |
28 Jun 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03 (-0.10%) | 0 |
27 Jun 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.05 (+0.17%) | 0 |
26 Jun 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.2 (-0.66%) | 0 |
25 Jun 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.13 (+0.43%) | 0 |
24 Jun 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.16 (+0.53%) | 0 |
21 Jun 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.19 (-0.63%) | 0 |
20 Jun 2024 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.01 (+0.03%) | 0 |
18 Jun 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.15 (+0.50%) | 0 |
17 Jun 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.11 (+0.37%) | 0 |
14 Jun 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.3 (-0.99%) | 0 |
13 Jun 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.32 (-1.05%) | 0 |
12 Jun 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.36 (+1.19%) | 0 |
11 Jun 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.31 (-1.02%) | 0 |
10 Jun 2024 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.03 (+0.10%) | 0 |
7 Jun 2024 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.32 (-1.04%) | 0 |
6 Jun 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.07 (+0.23%) | 0 |
5 Jun 2024 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.28 (+0.92%) | 0 |
4 Jun 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.05 (-0.16%) | 0 |
3 Jun 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.11 (+0.36%) | 0 |
31 May 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.26 (+0.86%) | 0 |
30 May 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.21 (+0.70%) | 0 |
29 May 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.52 (-1.71%) | 0 |
28 May 2024 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03 (-0.10%) | 0 |
24 May 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.21 (+0.70%) | 0 |
23 May 2024 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13 (-0.43%) | 0 |