Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.09 (-0.30%) | 0 |
16 Apr 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.17 (+0.57%) | 0 |
15 Apr 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.26 (+0.88%) | 0 |
14 Apr 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03 (-0.10%) | 0 |
13 Apr 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.17 (+0.58%) | 0 |
12 Apr 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.13 (-0.44%) | 0 |
9 Apr 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.06 (+0.20%) | 0 |
8 Apr 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.23 (+0.79%) | 0 |
7 Apr 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.01 (-0.03%) | 0 |
6 Apr 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14 (-0.48%) | 0 |
5 Apr 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.33 (+1.14%) | 0 |
1 Apr 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.37 (+1.30%) | 0 |
31 Mar 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 (-0.14%) | 0 |
30 Mar 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.01 (-0.03%) | 0 |
29 Mar 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.11 (-0.38%) | 0 |
26 Mar 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.36 (+1.27%) | 0 |
25 Mar 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.22 (+0.78%) | 0 |
24 Mar 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.2 (-0.71%) | 0 |
23 Mar 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.37 (-1.29%) | 0 |
22 Mar 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.09 (+0.31%) | 0 |
19 Mar 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.04 (-0.14%) | 0 |
18 Mar 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.22 (-0.76%) | 0 |
17 Mar 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.09 (+0.31%) | 0 |
16 Mar 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.09 (+0.31%) | 0 |
15 Mar 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.07 (+0.24%) | 0 |
12 Mar 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.27 (+0.95%) | 0 |
10 Mar 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.11 (+0.39%) | 0 |
9 Mar 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.44 (+1.58%) | 0 |
8 Mar 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.19 (-0.68%) | 0 |