Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 0 |
4 Mar 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.4 (-1.42%) | 0 |
3 Mar 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.18 (-0.63%) | 0 |
2 Mar 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.02 (-0.07%) | 0 |
1 Mar 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.5 (+1.79%) | 0 |
26 Feb 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.44 (-1.55%) | 0 |
25 Feb 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.42 (-1.46%) | 0 |
24 Feb 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.02 (+0.07%) | 0 |
23 Feb 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.02 (-0.07%) | 0 |
22 Feb 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.17 (-0.59%) | 0 |
19 Feb 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.12 (+0.42%) | 0 |
18 Feb 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.13 (-0.45%) | 0 |
17 Feb 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.21 (-0.72%) | 0 |
16 Feb 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.19 (+0.66%) | 0 |
12 Feb 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.15 (+0.52%) | 0 |
11 Feb 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.19 (+0.66%) | 0 |
10 Feb 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.03 (-0.10%) | 0 |
9 Feb 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.12 (+0.42%) | 0 |
8 Feb 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.21 (+0.74%) | 0 |
5 Feb 2021 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.16 (+0.57%) | 0 |
4 Feb 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.09 (+0.32%) | 0 |
2 Feb 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.29 (+1.04%) | 0 |
1 Feb 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.42 (+1.54%) | 0 |
29 Jan 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.6 (-2.15%) | 0 |
28 Jan 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.18 (+0.65%) | 0 |
27 Jan 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.6 (-2.11%) | 0 |
26 Jan 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.08 (-0.28%) | 0 |
25 Jan 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.01 (-0.04%) | 0 |
22 Jan 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.17 (-0.59%) | 0 |