Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.11 (+0.39%) | 0 |
20 Jan 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.17 (+0.60%) | 0 |
19 Jan 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.21 (+0.75%) | 0 |
15 Jan 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.37 (-1.30%) | 0 |
14 Jan 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.12 (+0.42%) | 0 |
13 Jan 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.03 (-0.11%) | 0 |
12 Jan 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.12 (+0.42%) | 0 |
11 Jan 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.29 (-1.01%) | 0 |
8 Jan 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.3 (+1.06%) | 0 |
7 Jan 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.17 (+0.60%) | 0 |
6 Jan 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.13 (+0.46%) | 0 |
5 Jan 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.24 (+0.86%) | 0 |
4 Jan 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.06 (+0.22%) | 0 |
31 Dec 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.08 (-0.29%) | 0 |
30 Dec 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.08 (+0.29%) | 0 |
29 Dec 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.2 (+0.73%) | 0 |
28 Dec 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.21 (+0.77%) | 0 |
24 Dec 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.08 (+0.29%) | 0 |
23 Dec 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.03 (+0.11%) | 0 |
22 Dec 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07 (-0.26%) | 0 |
21 Dec 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.32 (-1.16%) | 0 |
18 Dec 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.1 (-0.36%) | 0 |
17 Dec 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.2 (+0.73%) | 0 |
16 Dec 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.12 (+0.44%) | 0 |
15 Dec 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.22 (+0.81%) | 0 |
14 Dec 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.03 (+0.11%) | 0 |
11 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.08 (-0.29%) | 0 |
10 Dec 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.03 (+0.11%) | 0 |
9 Dec 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.02 (+0.07%) | 0 |
8 Dec 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.06 (+0.22%) | 0 |