Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11 (-0.40%) | 0 |
4 Dec 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.22 (+0.82%) | 0 |
3 Dec 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
2 Dec 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 0 |
1 Dec 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.4 (+1.51%) | 0 |
30 Nov 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.38 (-1.41%) | 0 |
27 Nov 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.22 (+0.83%) | 0 |
25 Nov 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.02 (-0.07%) | 0 |
24 Nov 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.34 (+1.29%) | 0 |
23 Nov 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.01 (-0.04%) | 0 |
20 Nov 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.03 (+0.11%) | 0 |
19 Nov 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.14 (+0.53%) | 0 |
18 Nov 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 0 |
17 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.3 (+1.16%) | 0 |
13 Nov 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.26 (+1.01%) | 0 |
12 Nov 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27 (-1.04%) | 0 |
11 Nov 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.29 (+1.13%) | 0 |
10 Nov 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.19 (+0.75%) | 0 |
9 Nov 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.39 (+1.55%) | 0 |
6 Nov 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.08 (+0.32%) | 0 |
5 Nov 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.59 (+2.42%) | 0 |
4 Nov 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.31 (+1.29%) | 0 |
3 Nov 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.57 (+2.42%) | 0 |
2 Nov 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.33 (+1.42%) | 0 |
30 Oct 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.22 (-0.94%) | 0 |
29 Oct 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.07 (+0.30%) | 0 |
28 Oct 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.65 (-2.71%) | 0 |
27 Oct 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.15 (-0.62%) | 0 |
26 Oct 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.42 (-1.71%) | 0 |