Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 0 |
4 May 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.1 (-0.50%) | 0 |
1 May 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.39 (-1.90%) | 0 |
30 Apr 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.33 (-1.58%) | 0 |
29 Apr 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.46 (+2.25%) | 0 |
28 Apr 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.14 (+0.69%) | 0 |
27 Apr 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.32 (+1.60%) | 0 |
24 Apr 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.16 (+0.81%) | 0 |
23 Apr 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.07 (-0.35%) | 0 |
22 Apr 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.32 (+1.64%) | 0 |
21 Apr 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46 (-2.30%) | 0 |
20 Apr 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.24 (-1.19%) | 0 |
17 Apr 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.58 (+2.95%) | 0 |
16 Apr 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
15 Apr 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.61 (-3.01%) | 0 |
14 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.45 (+2.27%) | 0 |
13 Apr 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 0 |
9 Apr 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.25 (+1.27%) | 0 |
8 Apr 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.3 (+1.55%) | 0 |
7 Apr 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
6 Apr 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.95 (+5.18%) | 0 |
3 Apr 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.33 (-1.77%) | 0 |
2 Apr 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.23 (+1.25%) | 0 |
1 Apr 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.69 (-3.61%) | 0 |
31 Mar 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.18 (-0.93%) | 0 |
30 Mar 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.34 (+1.79%) | 0 |
27 Mar 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.57 (-2.92%) | 0 |
26 Mar 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.89 (+4.77%) | 0 |
25 Mar 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.57 (+3.15%) | 0 |
24 Mar 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +1.36 (+8.13%) | 0 |