Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.2 (-0.65%) | 0 |
21 May 2024 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.1 (-0.33%) | 0 |
20 May 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.02 (+0.07%) | 0 |
17 May 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.11 (+0.36%) | 0 |
16 May 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.14 (-0.46%) | 0 |
15 May 2024 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.31 (+1.02%) | 0 |
14 May 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.21 (+0.70%) | 0 |
13 May 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.08 (+0.27%) | 0 |
9 May 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.18 (+0.60%) | 0 |
8 May 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.02 (-0.07%) | 0 |
7 May 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.05 (+0.17%) | 0 |
6 May 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.24 (+0.81%) | 0 |
3 May 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.3 (+1.02%) | 0 |
2 May 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.38 (+1.31%) | 0 |
1 May 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.02 (-0.07%) | 0 |
30 Apr 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.4 (-1.36%) | 0 |
29 Apr 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.14 (+0.48%) | 0 |
26 Apr 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.19 (+0.65%) | 0 |
25 Apr 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.1 (-0.34%) | 0 |
24 Apr 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.05 (-0.17%) | 0 |
23 Apr 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.32 (+1.11%) | 0 |
22 Apr 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.35 (+1.23%) | 0 |
19 Apr 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11 (-0.38%) | 0 |
18 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.02 (-0.07%) | 0 |
17 Apr 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.04 (-0.14%) | 0 |
16 Apr 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.26 (-0.90%) | 0 |
15 Apr 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.13 (-0.45%) | 0 |
12 Apr 2024 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.52 (-1.76%) | 0 |
11 Apr 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.07 (+0.24%) | 0 |