Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.18 (+0.82%) | 0 |
20 Aug 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.08 (-0.36%) | 0 |
19 Aug 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |
16 Aug 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.28 (+1.30%) | 0 |
15 Aug 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
14 Aug 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.5 (-2.27%) | 0 |
13 Aug 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.13 (+0.59%) | 0 |
12 Aug 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.17 (-0.77%) | 0 |
9 Aug 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.16 (-0.72%) | 0 |
8 Aug 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.26 (+1.18%) | 0 |
7 Aug 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.1 (+0.46%) | 0 |
6 Aug 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
5 Aug 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.49 (-2.20%) | 0 |
2 Aug 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.19 (-0.85%) | 0 |
1 Aug 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
31 Jul 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.21 (-0.93%) | 0 |
30 Jul 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.2 (-0.87%) | 0 |
29 Jul 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
26 Jul 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
25 Jul 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.18 (-0.78%) | 0 |
24 Jul 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.06 (+0.26%) | 0 |
23 Jul 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.11 (+0.48%) | 0 |
22 Jul 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
19 Jul 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.1 (-0.44%) | 0 |
18 Jul 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
17 Jul 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.05 (-0.22%) | 0 |
16 Jul 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 0 |
15 Jul 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.03 (+0.13%) | 0 |
12 Jul 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.04 (+0.18%) | 0 |
11 Jul 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.01 (+0.04%) | 0 |