Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.06 (+0.26%) | 0 |
9 Jul 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
8 Jul 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.16 (-0.70%) | 0 |
5 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 0 |
4 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.13 (+0.56%) | 0 |
2 Jul 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.1 (+0.44%) | 0 |
1 Jul 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 0 |
28 Jun 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.11 (+0.48%) | 0 |
27 Jun 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.11 (+0.49%) | 0 |
26 Jun 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
25 Jun 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13 (-0.57%) | 0 |
24 Jun 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.07 (-0.31%) | 0 |
20 Jun 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.24 (+1.06%) | 0 |
19 Jun 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.17 (+0.76%) | 0 |
18 Jun 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.3 (+1.36%) | 0 |
17 Jun 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02 (-0.09%) | 0 |
14 Jun 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.16 (-0.72%) | 0 |
13 Jun 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.02 (+0.09%) | 0 |
12 Jun 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.12 (-0.54%) | 0 |
11 Jun 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.1 (+0.45%) | 0 |
10 Jun 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 0 |
7 Jun 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.24 (+1.09%) | 0 |
6 Jun 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.07 (+0.32%) | 0 |
5 Jun 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 0 |
4 Jun 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.22 (+1.01%) | 0 |
3 Jun 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.17 (+0.79%) | 0 |
31 May 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14 (-0.65%) | 0 |
30 May 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 0 |