Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.21 (-0.96%) | 0 |
28 May 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.13 (-0.59%) | 0 |
27 May 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.19 (+0.87%) | 0 |
23 May 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.21 (-0.96%) | 0 |
22 May 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |
21 May 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.13 (+0.59%) | 0 |
20 May 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09 (-0.41%) | 0 |
17 May 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.15 (-0.68%) | 0 |
16 May 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.14 (+0.64%) | 0 |
15 May 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.11 (+0.50%) | 0 |
14 May 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.16 (+0.74%) | 0 |
13 May 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.44 (-1.99%) | 0 |
10 May 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.13 (+0.59%) | 0 |
9 May 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18 (-0.81%) | 0 |
8 May 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
7 May 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.32 (-1.42%) | 0 |
6 May 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.21 (-0.92%) | 0 |
3 May 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.19 (+0.84%) | 0 |
2 May 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.05 (-0.22%) | 0 |
1 May 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09 (-0.40%) | 0 |
30 Apr 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
29 Apr 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.08 (+0.35%) | 0 |
26 Apr 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.13 (+0.58%) | 0 |
25 Apr 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
24 Apr 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.16 (-0.71%) | 0 |
23 Apr 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.04 (+0.18%) | 0 |
22 Apr 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.03 (-0.13%) | 0 |
19 Apr 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |