Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |
16 Apr 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
15 Apr 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.06 (+0.27%) | 0 |
12 Apr 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.14 (+0.63%) | 0 |
11 Apr 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.03 (-0.13%) | 0 |
10 Apr 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.07 (+0.31%) | 0 |
9 Apr 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13 (-0.58%) | 0 |
8 Apr 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 0 |
5 Apr 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
4 Apr 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04 (-0.18%) | 0 |
3 Apr 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.21 (+0.95%) | 0 |
2 Apr 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
1 Apr 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.26 (+1.19%) | 0 |
29 Mar 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.1 (+0.46%) | 0 |
28 Mar 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.04 (-0.18%) | 0 |
27 Mar 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.13 (+0.60%) | 0 |
25 Mar 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
22 Mar 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37 (-1.67%) | 0 |
21 Mar 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
19 Mar 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
18 Mar 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.11 (+0.50%) | 0 |
15 Mar 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.21 (+0.96%) | 0 |
14 Mar 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
13 Mar 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.14 (+0.65%) | 0 |
12 Mar 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.05 (+0.23%) | 0 |
11 Mar 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.2 (+0.93%) | 0 |
8 Mar 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.07 (-0.33%) | 0 |
7 Mar 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.25 (-1.15%) | 0 |