Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.08 (-0.37%) | 0 |
5 Mar 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02 (-0.09%) | 0 |
4 Mar 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.04 (-0.18%) | 0 |
1 Mar 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
28 Feb 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
27 Feb 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.08 (-0.36%) | 0 |
26 Feb 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |
25 Feb 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.07 (+0.32%) | 0 |
22 Feb 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.11 (+0.51%) | 0 |
21 Feb 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.07 (-0.32%) | 0 |
20 Feb 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.12 (+0.56%) | 0 |
19 Feb 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.09 (+0.42%) | 0 |
18 Feb 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.24 (+1.13%) | 0 |
14 Feb 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
13 Feb 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.25 (+1.19%) | 0 |
11 Feb 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.11 (-0.52%) | 0 |
7 Feb 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28 (-1.31%) | 0 |
6 Feb 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
5 Feb 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.18 (+0.84%) | 0 |
4 Feb 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.06 (+0.28%) | 0 |
1 Feb 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.02 (-0.09%) | 0 |
31 Jan 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
30 Jan 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.2 (+0.95%) | 0 |
29 Jan 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
28 Jan 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 0 |
25 Jan 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.26 (+1.24%) | 0 |
24 Jan 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.03 (+0.14%) | 0 |