Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
10 Dec 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.16 (-0.79%) | 0 |
7 Dec 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.2 (-0.97%) | 0 |
6 Dec 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.27 (-1.30%) | 0 |
4 Dec 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.48 (-2.26%) | 0 |
3 Dec 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.21 (+1.00%) | 0 |
30 Nov 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
29 Nov 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.48 (-2.22%) | 0 |
28 Nov 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.29 (+1.36%) | 0 |
27 Nov 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06 (-0.28%) | 0 |
26 Nov 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.28 (+1.33%) | 0 |
23 Nov 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
22 Nov 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.26 (+1.24%) | 0 |
20 Nov 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.37 (-1.74%) | 0 |
19 Nov 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.17 (-0.79%) | 0 |
16 Nov 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.04 (+0.19%) | 0 |
14 Nov 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.14 (+0.66%) | 0 |
12 Nov 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.34 (-1.57%) | 0 |
9 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.16 (-0.74%) | 0 |
8 Nov 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.15 (-0.68%) | 0 |
7 Nov 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.28 (+1.29%) | 0 |
6 Nov 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.05 (+0.23%) | 0 |
5 Nov 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
2 Nov 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
1 Nov 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.28 (+1.32%) | 0 |
31 Oct 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.19 (+0.90%) | 0 |
30 Oct 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.27 (+1.30%) | 0 |