Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05 (-0.24%) | 0 |
26 Oct 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.18 (-0.86%) | 0 |
25 Oct 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.23 (+1.10%) | 0 |
24 Oct 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.52 (-2.44%) | 0 |
23 Oct 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.21 (-0.97%) | 0 |
22 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.08 (-0.37%) | 0 |
19 Oct 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.08 (+0.37%) | 0 |
18 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.33 (-1.51%) | 0 |
17 Oct 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14 (-0.64%) | 0 |
16 Oct 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.41 (+1.90%) | 0 |
15 Oct 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07 (-0.32%) | 0 |
12 Oct 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 (+0.60%) | 0 |
11 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32 (-1.46%) | 0 |
10 Oct 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.45 (-2.02%) | 0 |
9 Oct 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.08 (-0.36%) | 0 |
8 Oct 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 0 |
5 Oct 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.11 (-0.49%) | 0 |
4 Oct 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31 (-1.35%) | 0 |
3 Oct 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
2 Oct 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17 (-0.73%) | 0 |
1 Oct 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17 (-0.73%) | 0 |
27 Sep 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.06 (-0.26%) | 0 |
26 Sep 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.03 (+0.13%) | 0 |
25 Sep 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.09 (+0.39%) | 0 |
24 Sep 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.12 (-0.51%) | 0 |
21 Sep 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.26 (+1.12%) | 0 |
19 Sep 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 0 |
18 Sep 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.17 (+0.74%) | 0 |