Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.03 (+0.13%) | 0 |
14 Sep 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 0 |
13 Sep 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.11 (+0.48%) | 0 |
12 Sep 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.05 (+0.22%) | 0 |
11 Sep 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 0 |
10 Sep 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
7 Sep 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.11 (-0.49%) | 0 |
6 Sep 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.08 (-0.35%) | 0 |
5 Sep 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18 (-0.79%) | 0 |
4 Sep 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.21 (-0.91%) | 0 |
3 Sep 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.15 (-0.64%) | 0 |
30 Aug 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.15 (-0.64%) | 0 |
29 Aug 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.12 (+0.52%) | 0 |
28 Aug 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.27 (+1.17%) | 0 |
24 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.15 (+0.66%) | 0 |
23 Aug 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.15 (-0.65%) | 0 |
22 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.08 (+0.35%) | 0 |
21 Aug 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.15 (+0.66%) | 0 |
20 Aug 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.11 (+0.48%) | 0 |
17 Aug 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.11 (+0.49%) | 0 |
16 Aug 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.15 (+0.67%) | 0 |
15 Aug 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.26 (-1.15%) | 0 |
14 Aug 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.04 (+0.18%) | 0 |
13 Aug 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.12 (-0.53%) | 0 |
10 Aug 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.41 (-1.77%) | 0 |
9 Aug 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 0 |
8 Aug 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.02 (+0.09%) | 0 |
7 Aug 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 0 |