Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.07 (-0.30%) | 0 |
3 Aug 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
2 Aug 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17 (-0.73%) | 0 |
1 Aug 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.07 (-0.30%) | 0 |
31 Jul 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 0 |
30 Jul 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.01 (+0.04%) | 0 |
27 Jul 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.06 (+0.26%) | 0 |
26 Jul 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.05 (-0.21%) | 0 |
25 Jul 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.15 (+0.65%) | 0 |
24 Jul 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.09 (+0.39%) | 0 |
23 Jul 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04 (-0.17%) | 0 |
20 Jul 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.14 (+0.61%) | 0 |
19 Jul 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09 (-0.39%) | 0 |
18 Jul 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.03 (+0.13%) | 0 |
17 Jul 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.04 (+0.17%) | 0 |
16 Jul 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.01 (+0.04%) | 0 |
13 Jul 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.07 (+0.30%) | 0 |
12 Jul 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.18 (+0.79%) | 0 |
11 Jul 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.33 (-1.43%) | 0 |
10 Jul 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.03 (+0.13%) | 0 |
9 Jul 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.19 (+0.83%) | 0 |
6 Jul 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.14 (+0.61%) | 0 |
5 Jul 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.17 (+0.75%) | 0 |
4 Jul 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.06 (+0.27%) | 0 |
2 Jul 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.2 (-0.88%) | 0 |
29 Jun 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.18 (+0.80%) | 0 |
28 Jun 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
27 Jun 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 0 |
26 Jun 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |