Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.03 (+0.13%) | 0 |
11 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
10 May 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.14 (+0.59%) | 0 |
9 May 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.05 (+0.21%) | 0 |
8 May 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
7 May 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.01 (+0.04%) | 0 |
4 May 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.08 (+0.34%) | 0 |
3 May 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
2 May 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 0 |
1 May 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 0 |
30 Apr 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.07 (-0.30%) | 0 |
27 Apr 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.08 (+0.34%) | 0 |
26 Apr 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.12 (+0.51%) | 0 |
25 Apr 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.05 (-0.21%) | 0 |
24 Apr 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.09 (-0.38%) | 0 |
23 Apr 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 0 |
20 Apr 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.14 (-0.59%) | 0 |
19 Apr 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08 (-0.34%) | 0 |
18 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.07 (+0.29%) | 0 |
17 Apr 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 0 |
16 Apr 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.07 (+0.30%) | 0 |
13 Apr 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
12 Apr 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |
11 Apr 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.12 (-0.51%) | 0 |
10 Apr 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.25 (+1.07%) | 0 |
9 Apr 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.21 (+0.90%) | 0 |
6 Apr 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.18 (-0.77%) | 0 |
5 Apr 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.18 (+0.78%) | 0 |
4 Apr 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.18 (+0.78%) | 0 |