Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.19 (+0.82%) | 0 |
28 Mar 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
27 Mar 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.39 (+1.71%) | 0 |
23 Mar 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.28 (-1.21%) | 0 |
22 Mar 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.42 (-1.78%) | 0 |
21 Mar 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.05 (+0.21%) | 0 |
20 Mar 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
19 Mar 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.18 (-0.76%) | 0 |
16 Mar 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 0 |
15 Mar 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.14 (-0.59%) | 0 |
12 Mar 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.04 (+0.17%) | 0 |
9 Mar 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.18 (+0.76%) | 0 |
8 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.07 (+0.30%) | 0 |
7 Mar 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 0 |
6 Mar 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.16 (+0.68%) | 0 |
5 Mar 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.1 (+0.43%) | 0 |
2 Mar 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 0 |
1 Mar 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.23 (-0.98%) | 0 |
28 Feb 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.26 (-1.10%) | 0 |
27 Feb 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.3 (-1.25%) | 0 |
26 Feb 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.16 (+0.67%) | 0 |
23 Feb 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.25 (+1.06%) | 0 |
22 Feb 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.06 (+0.25%) | 0 |
21 Feb 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08 (-0.34%) | 0 |
20 Feb 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.18 (-0.76%) | 0 |
19 Feb 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |