Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.21 (+0.89%) | 0 |
14 Feb 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.39 (+1.68%) | 0 |
13 Feb 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.03 (-0.13%) | 0 |
12 Feb 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.26 (+1.13%) | 0 |
9 Feb 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.12 (+0.52%) | 0 |
8 Feb 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52 (-2.22%) | 0 |
7 Feb 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.27 (-1.14%) | 0 |
6 Feb 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.27 (+1.15%) | 0 |
5 Feb 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.85 (-3.51%) | 0 |
2 Feb 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.52 (-2.10%) | 0 |
1 Feb 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.05 (+0.20%) | 0 |
31 Jan 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
30 Jan 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.19 (-0.76%) | 0 |
29 Jan 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.23 (-0.92%) | 0 |
26 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.22 (+0.88%) | 0 |
25 Jan 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 0 |
24 Jan 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 0 |
23 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.08 (+0.32%) | 0 |
22 Jan 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.1 (+0.40%) | 0 |
19 Jan 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.14 (+0.57%) | 0 |
18 Jan 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 0 |
17 Jan 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.13 (+0.53%) | 0 |
16 Jan 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.07 (+0.29%) | 0 |
15 Jan 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.21 (+0.87%) | 0 |
11 Jan 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.1 (+0.41%) | 0 |
10 Jan 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08 (-0.33%) | 0 |
9 Jan 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04 (-0.16%) | 0 |