Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.19 (+0.79%) | 0 |
4 Jan 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.25 (+1.05%) | 0 |
3 Jan 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.1 (+0.42%) | 0 |
2 Jan 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.17 (+0.72%) | 0 |
1 Jan 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.02 (-0.08%) | 0 |
28 Dec 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25 (-1.05%) | 0 |
27 Dec 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.09 (+0.38%) | 0 |
26 Dec 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
25 Dec 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.01 (+0.04%) | 0 |
21 Dec 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.06 (+0.25%) | 0 |
20 Dec 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.04 (-0.17%) | 0 |
19 Dec 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04 (-0.17%) | 0 |
18 Dec 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.23 (+0.98%) | 0 |
15 Dec 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.12 (-0.51%) | 0 |
13 Dec 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.08 (+0.34%) | 0 |
12 Dec 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
11 Dec 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.04 (+0.17%) | 0 |
8 Dec 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.11 (+0.47%) | 0 |
7 Dec 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
6 Dec 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09 (-0.38%) | 0 |
5 Dec 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.03 (-0.13%) | 0 |
4 Dec 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.09 (-0.38%) | 0 |
1 Dec 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.09 (-0.38%) | 0 |
30 Nov 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
29 Nov 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.08 (-0.34%) | 0 |
28 Nov 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.1 (+0.42%) | 0 |
27 Nov 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13 (-0.55%) | 0 |