Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.01 (+0.03%) | 0 |
26 Feb 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03 (-0.10%) | 0 |
23 Feb 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 (+0.17%) | 0 |
22 Feb 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.33 (+1.14%) | 0 |
21 Feb 2024 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.02 (+0.07%) | 0 |
20 Feb 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.11 (+0.38%) | 0 |
16 Feb 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.03 (+0.10%) | 0 |
15 Feb 2024 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.32 (+1.13%) | 0 |
14 Feb 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.31 (+1.10%) | 0 |
13 Feb 2024 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.47 (-1.65%) | 0 |
12 Feb 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 0 |
9 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.08 (+0.28%) | 0 |
8 Feb 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.04 (+0.14%) | 0 |
7 Feb 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.05 (+0.18%) | 0 |
6 Feb 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.17 (+0.60%) | 0 |
5 Feb 2024 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14 (-0.49%) | 0 |
2 Feb 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.16 (-0.56%) | 0 |
1 Feb 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.28 (+0.99%) | 0 |
31 Jan 2024 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.2 (-0.70%) | 0 |
30 Jan 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.03 (-0.11%) | 0 |
29 Jan 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.18 (+0.64%) | 0 |
26 Jan 2024 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.13 (+0.46%) | 0 |
25 Jan 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.06 (+0.21%) | 0 |
24 Jan 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.15 (+0.54%) | 0 |
23 Jan 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.02 (-0.07%) | 0 |
22 Jan 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.06 (+0.22%) | 0 |
19 Jan 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.16 (+0.58%) | 0 |
18 Jan 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.26 (+0.95%) | 0 |
17 Jan 2024 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.31 (-1.12%) | 0 |
16 Jan 2024 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.4 (-1.42%) | 0 |