Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.04 (+0.18%) | 0 |
31 Aug 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.17 (+0.76%) | 0 |
30 Aug 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
29 Aug 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.12 (-0.53%) | 0 |
28 Aug 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.11 (+0.49%) | 0 |
24 Aug 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 (-0.04%) | 0 |
23 Aug 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04 (-0.18%) | 0 |
22 Aug 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.12 (+0.54%) | 0 |
21 Aug 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
18 Aug 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 0 |
17 Aug 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22 (-0.97%) | 0 |
16 Aug 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.13 (+0.58%) | 0 |
15 Aug 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
14 Aug 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.16 (+0.72%) | 0 |
11 Aug 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
10 Aug 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.28 (-1.24%) | 0 |
9 Aug 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09 (-0.40%) | 0 |
8 Aug 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.07 (-0.31%) | 0 |
7 Aug 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 0 |
4 Aug 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 0 |
3 Aug 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.03 (-0.13%) | 0 |
2 Aug 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
1 Aug 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.12 (+0.53%) | 0 |
31 Jul 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 0 |
28 Jul 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
27 Jul 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
26 Jul 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.11 (+0.49%) | 0 |
25 Jul 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
24 Jul 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 0 |