Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.12 (-0.62%) | 0 |
10 Nov 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.11 (-0.57%) | 0 |
9 Nov 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
8 Nov 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
7 Nov 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.22 (+1.15%) | 0 |
4 Nov 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.15 (-0.78%) | 0 |
3 Nov 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.15 (-0.77%) | 0 |
1 Nov 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 0 |
31 Oct 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
28 Oct 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
27 Oct 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
26 Oct 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.06 (-0.31%) | 0 |
25 Oct 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.06 (-0.31%) | 0 |
24 Oct 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
21 Oct 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
20 Oct 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.02 (-0.10%) | 0 |
19 Oct 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.06 (+0.31%) | 0 |
18 Oct 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.19 (+0.98%) | 0 |
17 Oct 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.02 (-0.10%) | 0 |
14 Oct 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
13 Oct 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
12 Oct 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.03 (-0.15%) | 0 |
11 Oct 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.27 (-1.36%) | 0 |
10 Oct 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
7 Oct 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.13 (-0.65%) | 0 |
6 Oct 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.11 (-0.55%) | 0 |
5 Oct 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
4 Oct 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 0 |
3 Oct 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.04 (-0.20%) | 0 |