Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
29 Sep 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.24 (-1.19%) | 0 |
28 Sep 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.13 (+0.65%) | 0 |
27 Sep 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.1 (+0.50%) | 0 |
26 Sep 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.21 (-1.04%) | 0 |
23 Sep 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 (-0.74%) | 0 |
22 Sep 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 (+0.90%) | 0 |
21 Sep 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.33 (+1.67%) | 0 |
20 Sep 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
19 Sep 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.13 (+0.66%) | 0 |
16 Sep 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.23 (-1.16%) | 0 |
15 Sep 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.18 (+0.92%) | 0 |
14 Sep 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.39 (-1.95%) | 0 |
12 Sep 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.12 (+0.60%) | 0 |
9 Sep 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.41 (-2.02%) | 0 |
8 Sep 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.09 (-0.44%) | 0 |
7 Sep 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
6 Sep 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.15 (+0.74%) | 0 |
5 Sep 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 (+1.05%) | 0 |
1 Sep 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.1 (+0.50%) | 0 |
31 Aug 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 0 |
30 Aug 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
29 Aug 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
26 Aug 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.14 (-0.70%) | 0 |
25 Aug 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
24 Aug 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
23 Aug 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
22 Aug 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |