Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.1 (+0.36%) | 0 |
11 Jan 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.02 (-0.07%) | 0 |
10 Jan 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.12 (+0.43%) | 0 |
9 Jan 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.23 (-0.82%) | 0 |
8 Jan 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.31 (+1.11%) | 0 |
5 Jan 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.02 (+0.07%) | 0 |
4 Jan 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.07 (+0.25%) | 0 |
3 Jan 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29 (-1.03%) | 0 |
2 Jan 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.35 (-1.23%) | 0 |
29 Dec 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.04 (+0.14%) | 0 |
28 Dec 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.05 (-0.18%) | 0 |
27 Dec 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.24 (+0.85%) | 0 |
26 Dec 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.11 (+0.39%) | 0 |
22 Dec 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.03 (+0.11%) | 0 |
21 Dec 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.1 (-0.36%) | 0 |
20 Dec 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.31 (-1.09%) | 0 |
19 Dec 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.25 (+0.89%) | 0 |
18 Dec 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.03 (+0.11%) | 0 |
15 Dec 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.24 (-0.84%) | 0 |
14 Dec 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.3 (+1.07%) | 0 |
13 Dec 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.36 (+1.30%) | 0 |
12 Dec 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.06 (+0.22%) | 0 |
11 Dec 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.08 (+0.29%) | 0 |
8 Dec 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.08 (+0.29%) | 0 |
7 Dec 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.13 (+0.47%) | 0 |
6 Dec 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.06 (+0.22%) | 0 |
5 Dec 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.09 (-0.33%) | 0 |
4 Dec 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.2 (-0.72%) | 0 |
1 Dec 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.23 (+0.84%) | 0 |
30 Nov 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.04 (+0.15%) | 0 |